Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:43:17452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:43:17452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:29452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:29:26452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:26452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:27:57452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:27:54452 110,00402 140,00302 150,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:27:53372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:27:53372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:22:44452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:22:41452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:41452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:39372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:39372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:21:12452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:21:09452 110,00402 140,00302 150,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:21:09372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:21:09372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:20:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:20:24452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:20:23372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:20:23372 028,00352 110,00302 140,00202 150,00102 160,002 220,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:56452 110,00402 140,00302 150,00202 160,00102 190,002 220,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:53452 110,00402 140,00302 150,00202 160,00102 190,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53452 110,00402 140,00302 150,00202 160,00102 190,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:16:44452 110,00402 140,00302 150,00202 160,00102 188,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:16:41452 110,00402 140,00302 150,00202 160,00102 188,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:16:39372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:16:39372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:16:39372 028,00352 110,00302 140,00202 150,00102 160,002 222,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:15:13452 110,00402 140,00302 150,00202 160,00102 192,002 222,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:15:09452 110,00402 140,00302 150,00202 160,00102 192,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:15:09372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:15:09372 028,00352 110,00302 140,00202 150,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:07:42452 110,00402 140,00302 150,00202 160,00102 188,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:07:39452 110,00402 140,00302 150,00202 160,00102 188,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:07:38372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:07:38372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:07:38372 028,00352 110,00302 140,00202 150,00102 160,002 216,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:05:28452 110,00402 140,00302 150,00202 160,00102 186,002 216,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:05:25452 110,00402 140,00302 150,00202 160,00102 186,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:03:02452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069